DARK(DARK)Oggi
$0.000301
DARK Cronologia prezzi
(DARK)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000595 | $0.00064 | $0.00035 | $0.000503 | $428.875K |
2025-09-01 | $0.000738 | $0.00079 | $0.00048 | $0.000600 | $469.293K |
2025-08-31 | $0.000756 | $0.00086 | $0.00067 | $0.000743 | $429.225K |
2025-08-30 | $0.000915 | $0.00099 | $0.00062 | $0.000757 | $532.002K |
2025-08-29 | $0.000802 | $0.00131 | $0.00068 | $0.000913 | $710.616K |
2025-08-28 | $0.001370 | $0.0015 | $0.00073 | $0.000807 | $385.460K |
2025-08-27 | $0.00171 | $0.00221 | $0.00115 | $0.001419 | $397.074K |
2025-08-26 | $0.001043 | $0.00203 | $0.00102 | $0.001692 | $582.862K |
2025-08-25 | $0.001328 | $0.00179 | $0.00094 | $0.001006 | $31,702.93 |
2025-08-24 | $0.002894 | $0.002965 | $0.001235 | $0.001261 | $69,599.49 |
2025-08-23 | $0.003094 | $0.00378 | $0.00217 | $0.00315 | $408.596K |
2025-08-22 | $0.004702 | $0.00575 | $0.00208 | $0.002943 | $540.312K |
2025-08-21 | -- | $0.00729 | $0.003 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
DARK(DARK)
