Cypherspace(CYPHER)Oggi
$0.000026
Cypherspace Cronologia prezzi
(CYPHER)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $30.87614 |
2025-09-13 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $262.1094 |
2025-09-12 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $750.0483 |
2025-09-11 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $162.4307 |
2025-09-10 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $179.4676 |
2025-09-09 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-08 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-09-07 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $109.1614 |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $160.5161 |
2025-09-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $247.5877 |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $991.2129 |
2025-09-03 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $395.6331 |
2025-09-02 | $0.000025 | $0.000026 | $0.000022 | $0.000023 | $1,075.657 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $78.63283 |
2025-08-31 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $385.4594 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $104.0914 |
2025-08-29 | $0.000029 | $0.000030 | $0.000025 | $0.000026 | $925.5674 |
2025-08-28 | $0.000026 | $0.000031 | $0.000025 | $0.000029 | $7,240.569 |
2025-08-27 | $0.000023 | $0.000033 | $0.000023 | $0.000026 | $215.4218 |
2025-08-26 | $0.000028 | $0.000028 | $0.000022 | $0.000023 | $1,197.550 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Cypherspace(CYPHER)
