AutoAir AI(AAI)Oggi
$0.003243
AutoAir AI Cronologia prezzi
(AAI)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-06 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-05 | $0.003344 | $0.003387 | $0.003235 | $0.003252 | $2.693285 |
2025-09-04 | $0.003512 | $0.003524 | $0.003292 | $0.003344 | $6.042801 |
2025-09-03 | -- | $0.003518 | $0.003359 | -- | -- |
2025-09-02 | -- | $0.003566 | $0.003566 | -- | -- |
2025-09-01 | -- | $0.003566 | $0.003566 | -- | -- |
2025-08-31 | -- | $0.003566 | $0.003566 | -- | -- |
2025-08-30 | -- | $0.003566 | $0.003553 | -- | -- |
2025-08-29 | -- | $0.003568 | $0.003463 | -- | -- |
2025-08-28 | -- | $0.003585 | $0.003573 | -- | -- |
2025-08-27 | -- | $0.003585 | $0.003573 | -- | -- |
2025-08-26 | -- | $0.003585 | $0.003500 | -- | -- |
2025-08-25 | -- | $0.003893 | $0.003876 | -- | -- |
2025-08-24 | -- | $0.003910 | $0.003845 | -- | -- |
2025-08-23 | -- | $0.003967 | $0.003816 | -- | -- |
2025-08-22 | -- | $0.003509 | $0.003509 | -- | -- |
2025-08-21 | -- | $0.003509 | $0.003509 | -- | -- |
2025-08-20 | -- | $0.003509 | $0.003509 | -- | -- |
2025-08-19 | -- | $0.003509 | $0.003509 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
AutoAir AI(AAI)
