CYI by Virtuals(CYI)Oggi
$0.000531
CYI by Virtuals Cronologia prezzi
(CYI)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000504 | $0.000527 | $0.000503 | $0.000522 | $53.69123 |
2025-09-05 | $0.000508 | $0.000537 | $0.000502 | $0.000503 | $371.9369 |
2025-09-04 | -- | $0.000610 | $0.000507 | $0.000508 | $2,895.215 |
2025-09-03 | -- | $0.000607 | $0.000558 | -- | -- |
2025-09-02 | $0.000575 | $0.000577 | $0.000548 | $0.000556 | $171.7733 |
2025-09-01 | -- | $0.000607 | $0.000573 | -- | -- |
2025-08-31 | -- | $0.000618 | $0.000601 | -- | -- |
2025-08-30 | -- | $0.000626 | $0.000592 | $0.000605 | $1.212168 |
2025-08-29 | -- | $0.000634 | $0.000597 | -- | -- |
2025-08-28 | $0.000627 | $0.000644 | $0.000603 | $0.000636 | $66.66038 |
2025-08-27 | $0.000618 | $0.000640 | $0.000619 | $0.000627 | $79.15505 |
2025-08-26 | $0.000640 | $0.000644 | $0.000592 | $0.000618 | $73.52706 |
2025-08-25 | $0.000644 | $0.000695 | $0.000623 | $0.000640 | $183.6267 |
2025-08-24 | $0.000630 | $0.000654 | $0.000608 | $0.000644 | $4,295.272 |
2025-08-23 | $0.000636 | $0.000660 | $0.000625 | $0.000630 | $4.284145 |
2025-08-22 | $0.000556 | $0.000645 | $0.000546 | $0.000636 | $2,938.600 |
2025-08-21 | $0.000562 | $0.000597 | $0.000551 | $0.000556 | $245.4374 |
2025-08-20 | $0.000560 | $0.000589 | $0.000535 | $0.000562 | $267.3630 |
2025-08-19 | $0.000614 | $0.000626 | $0.000549 | $0.000560 | $4,121.697 |
2025-08-18 | $0.000679 | $0.000698 | $0.000613 | $0.000614 | $1,410.318 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
CYI by Virtuals(CYI)
