Botanix Pegged Bitcoin(PBTC)Oggi
$110.284K
Botanix Pegged Bitcoin Cronologia prezzi
(PBTC)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $111.793K | $112.208K | $109.690K | $109.846K | $26,052.37 |
2025-09-03 | $110.912K | $112.060K | $110.529K | $111.793K | $22,276.27 |
2025-09-02 | $108.715K | $111.069K | $107.817K | $110.690K | $50,279.73 |
2025-09-01 | $108.597K | $109.841K | $107.574K | $109.173K | $77,532.36 |
2025-08-31 | $108.661K | $109.554K | $108.138K | $108.608K | $62,646.90 |
2025-08-30 | $109.015K | $109.027K | $107.713K | $108.662K | $42,428.09 |
2025-08-29 | $112.688K | $112.770K | $108.755K | $109.020K | $52,804.51 |
2025-08-28 | $112.229K | $113.072K | $111.278K | $112.629K | $27,467.29 |
2025-08-27 | $109.931K | $112.230K | $109.707K | $112.230K | $32,853.49 |
2025-08-26 | $112.209K | $112.500K | $109.147K | $109.696K | $27,994.86 |
2025-08-25 | $113.976K | $114.290K | $110.945K | $112.209K | $46,132.65 |
2025-08-24 | $115.592K | $115.676K | $113.947K | $113.966K | $41,148.98 |
2025-08-23 | $117.000K | $117.071K | $114.939K | $115.650K | $12,957.32 |
2025-08-22 | $112.910K | $117.004K | $112.030K | $117.003K | $35,310.05 |
2025-08-21 | $114.119K | $114.195K | $112.882K | $112.910K | $13,697.01 |
2025-08-20 | $114.041K | $114.161K | $112.871K | $114.161K | $15,377.88 |
2025-08-19 | $115.692K | $116.754K | $113.848K | $114.051K | $28,097.31 |
2025-08-18 | $118.684K | $118.394K | $114.993K | $115.957K | $66,827.92 |
2025-08-17 | $117.807K | $118.684K | $117.564K | $118.683K | $21,470.75 |
2025-08-16 | $117.669K | $118.507K | $116.675K | $118.459K | $91,369.40 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Botanix Pegged Bitcoin(PBTC)
