CYBRO(CYBRO)Oggi
$0.006322
CYBRO Cronologia prezzi
(CYBRO)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006567 | $0.006584 | $0.006336 | $0.006365 | $26,202.33 |
2025-09-02 | $0.006691 | $0.006714 | $0.006526 | $0.006567 | $29,926.74 |
2025-09-01 | $0.006886 | $0.006936 | $0.006625 | $0.006689 | $55,397.74 |
2025-08-31 | $0.006777 | $0.007266 | $0.006618 | $0.006886 | $126.456K |
2025-08-30 | $0.005615 | $0.006930 | $0.005548 | $0.006808 | $243.365K |
2025-08-29 | $0.005191 | $0.005731 | $0.005098 | $0.005677 | $203.970K |
2025-08-28 | $0.005269 | $0.005347 | $0.005133 | $0.005191 | $59,357.18 |
2025-08-27 | $0.005242 | $0.005497 | $0.005130 | $0.005269 | $204.372K |
2025-08-26 | $0.004960 | $0.005270 | $0.004812 | $0.005232 | $125.022K |
2025-08-25 | -- | $0.005585 | $0.004869 | -- | -- |
2025-08-24 | $0.005434 | $0.005632 | $0.005100 | $0.005348 | $211.794K |
2025-08-23 | $0.005295 | $0.005587 | $0.005126 | $0.005434 | $158.382K |
2025-08-22 | $0.005276 | $0.005531 | $0.004936 | $0.005295 | $157.288K |
2025-08-21 | $0.004998 | $0.005331 | $0.004901 | $0.005253 | $138.983K |
2025-08-20 | $0.005209 | $0.005176 | $0.004712 | $0.004998 | $46,416.22 |
2025-08-19 | $0.005104 | $0.005318 | $0.005010 | $0.005180 | $25,927.50 |
2025-08-18 | $0.004955 | $0.005189 | $0.004880 | $0.005117 | $22,922.17 |
2025-08-17 | $0.005104 | $0.005190 | $0.004883 | $0.004955 | $207.147K |
2025-08-16 | $0.005243 | $0.005484 | $0.005036 | $0.005090 | $120.259K |
2025-08-15 | $0.004730 | $0.005412 | $0.004535 | $0.005209 | $123.201K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
CYBRO(CYBRO)
