CrystalMine(CRYSTAL)Oggi
$0.000012
CrystalMine Cronologia prezzi
(CRYSTAL)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $803.1025 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $766.7661 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $340.8965 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $429.3018 |
2025-08-31 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1,641.281 |
2025-08-30 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $2,041.189 |
2025-08-29 | $0.000019 | $0.000020 | $0.000015 | $0.000016 | $2,114.195 |
2025-08-28 | $0.000014 | $0.000022 | $0.000014 | $0.000019 | $4,635.004 |
2025-08-27 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $2,529.511 |
2025-08-26 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $2,205.207 |
2025-08-25 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $772.5379 |
2025-08-24 | $0.000012 | $0.000013 | $0.000010 | $0.000012 | $1,543.466 |
2025-08-23 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $627.4854 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $303.5056 |
2025-08-21 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $843.7515 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $181.7721 |
2025-08-19 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $580.9245 |
2025-08-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $27.91703 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
CrystalMine(CRYSTAL)
