Crypto SDG(SDG)Oggi
$0.000730
1 anni fa
$0.000730
2 anni fa
$0.000730
Crypto SDG Cronologia prezzi
(SDG)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,067.49 |
2025-09-02 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,406.26 |
2025-09-01 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,003.73 |
2025-08-31 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,886.10 |
2025-08-30 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,948.62 |
2025-08-29 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,646.59 |
2025-08-28 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,127.39 |
2025-08-27 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,007.13 |
2025-08-26 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,245.58 |
2025-08-25 | $0.000729 | $0.000730 | $0.000729 | $0.000730 | $20,003.00 |
2025-08-24 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $20,238.45 |
2025-08-23 | $0.000730 | $0.000730 | $0.000729 | $0.000729 | $19,518.75 |
2025-08-22 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,361.87 |
2025-08-21 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,001.70 |
2025-08-20 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,363.15 |
2025-08-19 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,244.01 |
2025-08-18 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,013.84 |
2025-08-17 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,773.44 |
2025-08-16 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,016.58 |
2025-08-15 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,253.76 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Crypto SDG(SDG)
