Crypto Raiders(RAIDER)Oggi
$0.005115
1 anni fa
$0.006314
2 anni fa
$0.009868
3 anni fa
$0.115464
4 anni fa
$0.771987
Crypto Raiders Cronologia prezzi
(RAIDER)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004994 | $0.005131 | $0.004991 | $0.005074 | $510.3054 |
2025-09-11 | $0.005008 | $0.005059 | $0.004903 | $0.004995 | $637.4586 |
2025-09-10 | $0.004908 | $0.005049 | $0.004845 | $0.005008 | $549.4518 |
2025-09-09 | $0.004967 | $0.005041 | $0.004877 | $0.004908 | $679.3217 |
2025-09-08 | $0.004978 | $0.005043 | $0.004896 | $0.004967 | $229.4073 |
2025-09-07 | $0.004929 | $0.005012 | $0.004906 | $0.004978 | $353.3054 |
2025-09-06 | $0.004980 | $0.005051 | $0.004901 | $0.004929 | $571.0297 |
2025-09-05 | $0.004994 | $0.005165 | $0.004925 | $0.004981 | $1,510.680 |
2025-09-04 | $0.005143 | $0.005150 | $0.004970 | $0.004994 | $1,239.107 |
2025-09-03 | $0.005027 | $0.005179 | $0.004962 | $0.005143 | $2,099.858 |
2025-09-02 | $0.005012 | $0.005121 | $0.004866 | $0.005039 | $2,612.809 |
2025-09-01 | $0.005155 | $0.005161 | $0.004970 | $0.005012 | $3,732.548 |
2025-08-31 | $0.004878 | $0.005192 | $0.004814 | $0.005138 | $5,981.208 |
2025-08-30 | $0.004800 | $0.004884 | $0.004701 | $0.004882 | $1,383.760 |
2025-08-29 | $0.004900 | $0.005028 | $0.004735 | $0.004779 | $2,732.181 |
2025-08-28 | $0.004993 | $0.005013 | $0.004809 | $0.004862 | $532.0615 |
2025-08-27 | $0.004878 | $0.005031 | $0.004892 | $0.004993 | $412.4032 |
2025-08-26 | $0.005057 | $0.005062 | $0.004785 | $0.004878 | $987.9272 |
2025-08-25 | $0.005224 | $0.005453 | $0.004994 | $0.005056 | $1,122.088 |
2025-08-24 | $0.005210 | $0.005274 | $0.005134 | $0.005205 | $530.2014 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Crypto Raiders(RAIDER)
