BABY HIPPO(BABYHIPPO)Oggi
$0.000000
BABY HIPPO Cronologia prezzi
(BABYHIPPO)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.14419 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.65598 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.8253 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,118.812 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.8042 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.1759 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.74063 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.9239 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $382.2076 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,530.202 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.7966 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.1669 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.558660 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.51039 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.1914 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.3457 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.66773 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $547.6025 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.96232 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
BABY HIPPO(BABYHIPPO)
