CROTCH(CROTCH)Oggi
$0.006180
CROTCH Cronologia prezzi
(CROTCH)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006231 | $0.006431 | $0.005817 | $0.005938 | $230.110K |
2025-09-01 | $0.007058 | $0.007098 | $0.006180 | $0.006231 | $226.313K |
2025-08-31 | -- | $0.007400 | $0.006839 | -- | -- |
2025-08-30 | $0.006551 | $0.006975 | $0.006363 | $0.006975 | $224.844K |
2025-08-29 | $0.006966 | $0.007055 | $0.006431 | $0.006551 | $227.833K |
2025-08-28 | $0.006442 | $0.007076 | $0.006430 | $0.006966 | $220.527K |
2025-08-27 | $0.006368 | $0.006643 | $0.006094 | $0.006442 | $223.804K |
2025-08-26 | $0.005977 | $0.006517 | $0.006008 | $0.006406 | $227.824K |
2025-08-25 | $0.005899 | $0.006446 | $0.005556 | $0.005977 | $227.763K |
2025-08-24 | $0.005471 | $0.006149 | $0.005390 | $0.005899 | $228.215K |
2025-08-23 | $0.006173 | $0.006436 | $0.005360 | $0.005471 | $230.799K |
2025-08-22 | $0.006373 | $0.006532 | $0.005891 | $0.006173 | $226.246K |
2025-08-21 | $0.006020 | $0.006501 | $0.005747 | $0.006373 | $230.891K |
2025-08-20 | $0.005724 | $0.006379 | $0.005628 | $0.006020 | $225.831K |
2025-08-19 | $0.005722 | $0.006063 | $0.005389 | $0.005724 | $224.310K |
2025-08-18 | $0.005968 | $0.006009 | $0.005399 | $0.005722 | $174.346K |
2025-08-17 | $0.005905 | $0.006012 | $0.005813 | $0.005968 | $224.447K |
2025-08-16 | $0.006012 | $0.006013 | $0.005543 | $0.005905 | $229.983K |
2025-08-15 | $0.005660 | $0.006015 | $0.005413 | $0.006012 | $227.765K |
2025-08-14 | $0.005929 | $0.006013 | $0.005435 | $0.005660 | $231.448K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
CROTCH(CROTCH)
