Croak($CROAK)Oggi
$0.001081
1 anni fa
$0.000750
Croak Cronologia prezzi
($CROAK)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001075 | $0.001103 | $0.000992 | $0.001057 | $188.017K |
2025-09-01 | $0.000905 | $0.001096 | $0.000851 | $0.001080 | $146.634K |
2025-08-31 | $0.000883 | $0.000905 | $0.000851 | $0.000905 | $49,713.01 |
2025-08-30 | $0.000898 | $0.000936 | $0.000858 | $0.000881 | $16,751.77 |
2025-08-29 | $0.001151 | $0.001156 | $0.000884 | $0.000924 | $115.138K |
2025-08-28 | $0.001287 | $0.001213 | $0.001111 | $0.001153 | $83,607.66 |
2025-08-27 | $0.001230 | $0.001287 | $0.001206 | $0.001287 | $34,462.88 |
2025-08-26 | $0.001366 | $0.001375 | $0.001210 | $0.001230 | $90,639.86 |
2025-08-25 | -- | $0.001536 | $0.001351 | -- | -- |
2025-08-24 | $0.001457 | $0.001496 | $0.001408 | $0.001470 | $69,287.51 |
2025-08-23 | $0.001520 | $0.001588 | $0.001439 | $0.001451 | $120.377K |
2025-08-22 | $0.001485 | $0.001548 | $0.001433 | $0.001520 | $103.710K |
2025-08-21 | $0.001600 | $0.001633 | $0.001478 | $0.001483 | $230.257K |
2025-08-20 | $0.001573 | $0.001608 | $0.001479 | $0.001595 | $34,338.50 |
2025-08-19 | $0.001630 | $0.001645 | $0.001519 | $0.001573 | $60,335.28 |
2025-08-18 | $0.001724 | $0.001713 | $0.001540 | $0.001630 | $128.593K |
2025-08-17 | $0.001661 | $0.001724 | $0.001617 | $0.001724 | $24,144.56 |
2025-08-16 | $0.001617 | $0.001684 | $0.001599 | $0.001661 | $38,990.45 |
2025-08-15 | $0.001695 | $0.001760 | $0.001604 | $0.001625 | $34,502.63 |
2025-08-14 | $0.001760 | $0.001801 | $0.001653 | $0.001694 | $121.860K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Croak($CROAK)
