CRISPR(CRISP)Oggi
$0.000021
CRISPR Cronologia prezzi
(CRISP)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $26.34765 |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $27.04550 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $33.47210 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $241.0997 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $2.347190 |
2025-08-24 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $251.1431 |
2025-08-23 | $0.000020 | $0.000023 | $0.000021 | $0.000021 | $804.8972 |
2025-08-22 | -- | $0.000022 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1.452012 |
2025-08-18 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $12.71008 |
2025-08-17 | -- | $0.000020 | $0.000020 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
CRISPR(CRISP)
