Core(CORE)Oggi
$0.465
1 anni fa
$0.967679
2 anni fa
$0.522168
Core Cronologia prezzi
(CORE)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.445609 | $0.4935 | $0.4477 | $0.472375 | $37.739M |
2025-09-09 | $0.438985 | $0.4544 | $0.4357 | $0.445836 | $13.534M |
2025-09-08 | $0.425083 | $0.4427 | $0.4219 | $0.439973 | $8.610M |
2025-09-07 | $0.417024 | $0.4284 | $0.4167 | $0.425310 | $5.563M |
2025-09-06 | $0.415113 | $0.4219 | $0.4127 | $0.417312 | $6.194M |
2025-09-05 | $0.414533 | $0.4241 | $0.4098 | $0.414438 | $13.490M |
2025-09-04 | $0.432676 | $0.4347 | $0.4127 | $0.4146 | $382.581K |
2025-09-03 | $0.422251 | $0.434 | $0.4217 | $0.433411 | $8.936M |
2025-09-02 | $0.426666 | $0.4308 | $0.4085 | $0.423 | $321.476K |
2025-09-01 | $0.444533 | $0.4487 | $0.4239 | $0.426582 | $12.123M |
2025-08-31 | $0.431164 | $0.4558 | $0.4297 | $0.444346 | $18.622M |
2025-08-30 | $0.428775 | $0.4351 | $0.4202 | $0.431053 | $7.983M |
2025-08-29 | $0.441673 | $0.4414 | $0.4212 | $0.427282 | $12.214M |
2025-08-28 | $0.441329 | $0.4437 | $0.4263 | $0.441934 | $9.352M |
2025-08-27 | $0.438689 | $0.4466 | $0.4344 | $0.441500 | $8.172M |
2025-08-26 | $0.458712 | $0.47 | $0.4204 | $0.439464 | $21.594M |
2025-08-25 | $0.479873 | $0.494 | $0.4518 | $0.4569 | $1.000M |
2025-08-24 | $0.490607 | $0.4941 | $0.4767 | $0.479592 | $10.503M |
2025-08-23 | $0.497044 | $0.5009 | $0.4854 | $0.490110 | $17.129M |
2025-08-22 | $0.479243 | $0.4998 | $0.4609 | $0.495674 | $19.768M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Core(CORE)
