Cope Token(COPE)Oggi
$0.000000
1 anni fa
$0.000000
2 anni fa
$0.000000
Cope Token Cronologia prezzi
(COPE)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.95497 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.329834 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.31729 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.58401 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.20924 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.204278 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.178866 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.76756 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $542.1651 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.51458 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908550 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.522474 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.33058 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.311946 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.296376 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.67327 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.03842 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.96930 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.6528 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,803.819 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Cope Token(COPE)
