COMFY(DCP)Oggi
$0.000025
COMFY Cronologia prezzi
(DCP)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000025 | $0.000028 | $0.000025 | -- | -- |
2025-09-13 | -- | $0.000031 | $0.000025 | -- | -- |
2025-09-12 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $185.1422 |
2025-09-11 | $0.000034 | $0.000034 | $0.000029 | $0.000030 | $1,143.667 |
2025-09-10 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $554.1713 |
2025-09-09 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $39.55889 |
2025-09-08 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $172.5866 |
2025-09-07 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $100.0163 |
2025-09-06 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $116.6774 |
2025-09-05 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $75.30847 |
2025-09-04 | -- | $0.000038 | $0.000037 | $0.000037 | $137.4470 |
2025-09-03 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-02 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $40.58953 |
2025-09-01 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $6.307993 |
2025-08-31 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $50.41859 |
2025-08-30 | $0.000042 | $0.000043 | $0.000037 | $0.000038 | $1,119.787 |
2025-08-29 | $0.000052 | $0.000052 | $0.000042 | $0.000042 | $2,460.836 |
2025-08-28 | $0.000055 | $0.000055 | $0.000049 | $0.000052 | $1,447.813 |
2025-08-27 | $0.000050 | $0.000055 | $0.000050 | $0.000055 | $989.8340 |
2025-08-26 | $0.000064 | $0.000064 | $0.000048 | $0.000050 | $2,463.702 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
COMFY(DCP)
