Cogent SOL(CGNTSOL)Oggi
$291.04
Cogent SOL Cronologia prezzi
(CGNTSOL)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $286.1125 | $289.7950 | $281.8979 | -- | -- |
2025-09-15 | $297.6002 | $302.5073 | $284.0109 | $286.1125 | $45.77770 |
2025-09-14 | $290.7216 | $303.8888 | $289.4044 | $297.6002 | $196.4022 |
2025-09-13 | $290.5399 | $297.3628 | $289.8045 | -- | -- |
2025-09-12 | $276.2014 | $294.2246 | $274.3281 | $290.5399 | $156.8845 |
2025-09-11 | $272.6196 | $278.2388 | $268.4390 | $276.2014 | $66.28430 |
2025-09-10 | -- | $273.2883 | $261.7134 | $272.6196 | $109.0423 |
2025-09-09 | -- | $247.29 | $247.26 | -- | -- |
2025-09-08 | -- | $247.29 | $247.26 | -- | -- |
2025-09-07 | -- | $247.29 | $247.26 | -- | -- |
2025-09-06 | -- | $247.29 | $247.26 | -- | -- |
2025-09-05 | -- | $247.29 | $247.26 | -- | -- |
2025-09-04 | -- | $247.29 | $247.26 | -- | -- |
2025-09-03 | -- | $247.29 | $247.26 | -- | -- |
2025-09-02 | -- | $247.29 | $247.26 | -- | -- |
2025-09-01 | -- | $247.29 | $247.26 | -- | -- |
2025-08-31 | -- | $247.29 | $247.26 | -- | -- |
2025-08-30 | $249.6784 | $249.88 | $244.24 | -- | -- |
2025-08-29 | $255.2920 | $262.24 | $246.16 | $249.6784 | $1,677.879 |
2025-08-28 | $251.9540 | $261.92 | $244.76 | $255.2920 | $3,301.858 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Cogent SOL(CGNTSOL)
