Cobak(CBK)Oggi
$0.5323
1 anni fa
$0.466067
2 anni fa
$0.538825
3 anni fa
$0.82234
4 anni fa
$5.13
Cobak Cronologia prezzi
(CBK)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.530544 | $0.567 | $0.5238 | $0.535256 | $3.840M |
2025-09-05 | $0.524552 | $0.6164 | $0.519 | $0.528170 | $7.424M |
2025-09-04 | $0.538178 | $0.6176 | $0.5207 | $0.5275 | $174.977K |
2025-09-03 | $0.531294 | $0.5447 | $0.5301 | $0.537990 | $5.808M |
2025-09-02 | $0.526053 | $0.6204 | $0.5184 | $0.531797 | $7.081M |
2025-09-01 | $0.549429 | $0.6232 | $0.5211 | $0.525011 | $7.398M |
2025-08-31 | $0.552764 | $0.5973 | $0.5461 | $0.549468 | $4.244M |
2025-08-30 | $0.553469 | $0.5768 | $0.5455 | $0.552001 | $6.743M |
2025-08-29 | $0.568118 | $0.5992 | $0.5443 | $0.552437 | $11.025M |
2025-08-28 | $0.573378 | $0.6493 | $0.5588 | $0.568007 | $13.490M |
2025-08-27 | $0.602063 | $0.6393 | $0.564 | $0.572828 | $20.013M |
2025-08-26 | $0.568014 | $0.7112 | $0.552 | $0.603725 | $112.563M |
2025-08-25 | $0.574977 | $0.6379 | $0.5583 | $0.5643 | $167.866K |
2025-08-24 | $0.580427 | $0.5909 | $0.5674 | $0.575044 | $4.809M |
2025-08-23 | $0.581331 | $0.6368 | $0.5751 | $0.580185 | $7.915M |
2025-08-22 | $0.572548 | $0.626 | $0.5522 | $0.580473 | $7.336M |
2025-08-21 | $0.573742 | $0.6364 | $0.5674 | $0.571504 | $5.671M |
2025-08-20 | $0.571850 | $0.6039 | $0.5617 | $0.573663 | $8.634M |
2025-08-19 | $0.590497 | $0.6348 | $0.5646 | $0.572425 | $6.538M |
2025-08-18 | $0.601328 | $0.7053 | $0.581 | $0.590288 | $10.591M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Cobak(CBK)
