Coal(COAL)Oggi
$0.000003
Coal Cronologia prezzi
(COAL)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000003 | $0.000003 | $0.000003 | $1.119934 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-21 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-08-20 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $9.335592 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $120.1949 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-08-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $273.5194 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.87934 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.0282 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Coal(COAL)
