Circuits of Value Cronologia prezzi

(COVAL)

Periodo di tempo: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-09	$0.000801	$0.000829	$0.000801	$0.000826	$25,775.55
2025-09-08	$0.000837	$0.000844	$0.000798	$0.000801	$26,382.94
2025-09-07	$0.000834	$0.000838	$0.000834	$0.000838	$25,931.74
2025-09-06	$0.000822	$0.000841	$0.000821	$0.000834	$26,149.99
2025-09-05	$0.000823	$0.000826	$0.000815	$0.000822	$24,211.21
2025-09-04	$0.000809	$0.000935	$0.000808	$0.000823	$32,564.90
2025-09-03	$0.000789	$0.000809	$0.000786	$0.000809	$24,442.74
2025-09-02	$0.000819	$0.000819	$0.000772	$0.000789	$23,038.78
2025-09-01	$0.000826	$0.000831	$0.000809	$0.000819	$24,700.22
2025-08-31	$0.000782	$0.000845	$0.000771	$0.000827	$25,564.42
2025-08-30	$0.000758	$0.000793	$0.000758	$0.000781	$25,959.71
2025-08-29	$0.000769	$0.000796	$0.000750	$0.000758	$24,202.47
2025-08-28	$0.000785	$0.000790	$0.000762	$0.000769	$24,971.32
2025-08-27	$0.000746	$0.000819	$0.000746	$0.000785	$26,964.35
2025-08-26	$0.000794	$0.000812	$0.000744	$0.000747	$28,802.85
2025-08-25	--	$0.000885	$0.000791	--	--
2025-08-24	$0.000816	$0.000890	$0.000794	$0.000848	$30,263.20
2025-08-23	$0.000861	$0.000837	$0.000770	$0.000816	$29,511.78
2025-08-22	$0.000746	$0.000871	$0.000744	$0.000860	$36,216.58
2025-08-21	$0.000701	$0.000748	$0.000695	$0.000747	$28,542.00