Choccy Milk Cat(CHOCCY)Oggi
$0.000044
Choccy Milk Cat Cronologia prezzi
(CHOCCY)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $124.1545 |
2025-08-28 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $204.5054 |
2025-08-27 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-23 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $278.3131 |
2025-08-22 | $0.000047 | $0.000050 | $0.000045 | $0.000046 | $975.1919 |
2025-08-21 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $1.011855 |
2025-08-20 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $6.611420 |
2025-08-19 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $226.9100 |
2025-08-18 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-17 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-16 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $163.1565 |
2025-08-15 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $234.5203 |
2025-08-14 | $0.000051 | $0.000055 | $0.000050 | $0.000052 | $154.1572 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Choccy Milk Cat(CHOCCY)
