Chikn Fert(FERT)Oggi
$0.000035
Chikn Fert Cronologia prezzi
(FERT)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $8.238927 |
2025-09-02 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $23.06591 |
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $2.004517 |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $5.008162 |
2025-08-29 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $66.56052 |
2025-08-28 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $88.81561 |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $18.62267 |
2025-08-26 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $133.2199 |
2025-08-24 | $0.000026 | $0.000029 | $0.000025 | $0.000029 | $316.2544 |
2025-08-23 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $47.20498 |
2025-08-22 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $2.539524 |
2025-08-21 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $4.364974 |
2025-08-20 | -- | $0.000024 | $0.000023 | $0.000023 | $16.49365 |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-08-18 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-17 | -- | $0.000025 | $0.000023 | $0.000025 | $27.33483 |
2025-08-16 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-15 | -- | $0.000024 | $0.000022 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Chikn Fert(FERT)
