Chickenus Maximus(CHICKENUS)Oggi
$0.000137
Chickenus Maximus Cronologia prezzi
(CHICKENUS)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-03 | -- | $0.000139 | $0.000135 | -- | -- |
2025-09-02 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-01 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-31 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-30 | -- | $0.000137 | $0.000132 | -- | -- |
2025-08-29 | -- | $0.000136 | $0.000134 | -- | -- |
2025-08-28 | -- | $0.000136 | $0.000134 | -- | -- |
2025-08-27 | -- | $0.000136 | $0.000134 | -- | -- |
2025-08-26 | -- | $0.000143 | $0.000134 | -- | -- |
2025-08-25 | -- | $0.000136 | $0.000135 | -- | -- |
2025-08-24 | -- | $0.000136 | $0.000135 | -- | -- |
2025-08-23 | -- | $0.000136 | $0.000135 | -- | -- |
2025-08-22 | -- | $0.000136 | $0.000133 | -- | -- |
2025-08-21 | -- | $0.000133 | $0.000133 | -- | -- |
2025-08-20 | -- | $0.000134 | $0.000132 | -- | -- |
2025-08-19 | -- | $0.000138 | $0.000133 | -- | -- |
2025-08-18 | -- | $0.000144 | $0.000143 | -- | -- |
2025-08-17 | -- | $0.000144 | $0.000141 | -- | -- |
2025-08-16 | $0.000146 | $0.000146 | $0.000141 | $0.000142 | $87.21763 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Chickenus Maximus(CHICKENUS)
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
