Wild Forest Token(WF)Oggi
$0.011189
Wild Forest Token Cronologia prezzi
(WF)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.010707 | $0.011775 | $0.010724 | $0.011221 | $6,056.199 |
2025-09-12 | $0.010687 | $0.010874 | $0.010513 | $0.010699 | $2,326.906 |
2025-09-11 | $0.012004 | $0.012262 | $0.010638 | $0.010692 | $6,609.955 |
2025-09-10 | $0.011258 | $0.012568 | $0.011066 | $0.012004 | $5,750.551 |
2025-09-09 | $0.010448 | $0.011258 | $0.010233 | $0.011258 | $3,295.383 |
2025-09-08 | $0.010333 | $0.010624 | $0.010211 | $0.010455 | $2,078.389 |
2025-09-07 | $0.010101 | $0.010401 | $0.009988 | $0.010329 | $1,581.171 |
2025-09-06 | $0.010193 | $0.010290 | $0.009909 | $0.010095 | $1,956.395 |
2025-09-05 | $0.010725 | $0.010740 | $0.009712 | $0.010182 | $5,456.060 |
2025-09-04 | $0.010165 | $0.011559 | $0.010067 | $0.010725 | $10,034.59 |
2025-09-03 | $0.010096 | $0.010409 | $0.009917 | $0.010174 | $4,523.771 |
2025-09-02 | $0.010413 | $0.010443 | $0.009946 | $0.010096 | $3,174.462 |
2025-09-01 | $0.011520 | $0.011506 | $0.010326 | $0.010413 | $2,926.165 |
2025-08-31 | $0.011042 | $0.011671 | $0.010954 | $0.011510 | $2,951.967 |
2025-08-30 | $0.011564 | $0.011645 | $0.011003 | $0.011090 | $3,265.832 |
2025-08-29 | $0.012285 | $0.012538 | $0.011414 | $0.011535 | $2,890.014 |
2025-08-28 | $0.012587 | $0.012885 | $0.012217 | $0.012295 | $5,924.759 |
2025-08-27 | $0.012955 | $0.014257 | $0.012442 | $0.012587 | $35,369.70 |
2025-08-26 | $0.012294 | $0.014556 | $0.010836 | $0.012955 | $15,904.52 |
2025-08-25 | $0.012968 | $0.013367 | $0.012141 | $0.012170 | $2,086.292 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Wild Forest Token(WF)
