Changcoin(CTH)Oggi
$6.76
Changcoin Cronologia prezzi
(CTH)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $6.846605 | $6.85 | $6.81 | $6.819008 | $201.3152 |
2025-09-09 | $6.737256 | $6.9 | $6.64 | $6.846632 | $1,412.297 |
2025-09-08 | $6.759836 | $6.76 | $6.62 | $6.737256 | $1,380.964 |
2025-09-07 | $6.897890 | $6.86 | $6.54 | $6.759784 | $11,538.84 |
2025-09-06 | $6.785979 | $6.93 | $6.78 | $6.862762 | $4,452.978 |
2025-09-05 | $6.740435 | $6.93 | $6.72 | $6.785979 | $4,453.805 |
2025-09-04 | $6.874853 | $7.01 | $6.64 | $6.706931 | $5,374.926 |
2025-09-03 | $6.796510 | $7.01 | $6.79 | $6.874853 | $1,995.487 |
2025-09-02 | $6.640189 | $6.85 | $6.64 | $6.796510 | $3,204.599 |
2025-09-01 | $6.865758 | $6.84 | $6.62 | $6.640166 | $2,243.010 |
2025-08-31 | $7.000416 | $7.06 | $6.77 | $6.865800 | $1,173.585 |
2025-08-30 | $7.085120 | $7.13 | $6.93 | $7.000417 | $1,955.389 |
2025-08-29 | $7.007848 | $7.2 | $6.98 | $7.089332 | $3,094.573 |
2025-08-28 | $7.453646 | $7.46 | $6.14 | $7.007848 | $12,817.87 |
2025-08-27 | $7.233045 | $7.45 | $7.1 | $7.453646 | $4,263.359 |
2025-08-26 | $7.303425 | $7.38 | $7.08 | $7.233045 | $2,311.828 |
2025-08-25 | $7.298603 | $7.58 | $7.26 | $7.303425 | $1,818.943 |
2025-08-24 | $7.422670 | $7.42 | $7.28 | $7.298721 | $1,578.971 |
2025-08-23 | $7.211790 | $7.51 | $5.95 | $7.422714 | $12,243.62 |
2025-08-22 | $7.795441 | $7.68 | $6.89 | $7.211790 | $8,226.795 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Changcoin(CTH)
