Moneybrain BiPS(BIPS)Oggi
$17.21
Moneybrain BiPS Cronologia prezzi
(BIPS)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $17.33 | $17.21 | -- | -- |
2025-09-06 | -- | $17.33 | $17.21 | -- | -- |
2025-09-05 | -- | $17.33 | $17.21 | -- | -- |
2025-09-04 | -- | $17.33 | $17.21 | -- | -- |
2025-09-03 | -- | $17.33 | $17.21 | -- | -- |
2025-09-02 | $17.33187 | $17.33 | $17.21 | -- | -- |
2025-09-01 | -- | $17.99 | $17.33 | $17.33187 | $17.37520 |
2025-08-31 | -- | $18.62 | $18.62 | -- | -- |
2025-08-30 | -- | $18.62 | $18.62 | -- | -- |
2025-08-29 | -- | $18.62 | $18.62 | -- | -- |
2025-08-28 | $18.72753 | $18.76 | $18.49 | -- | -- |
2025-08-27 | $17.75004 | $18.73 | $17.75 | -- | -- |
2025-08-26 | $18.59598 | $18.67 | $17.75 | $17.75004 | $9.815536 |
2025-08-25 | -- | $18.94 | $18.6 | -- | -- |
2025-08-24 | -- | $19.52 | $19.28 | -- | -- |
2025-08-23 | -- | $19.52 | $19.28 | -- | -- |
2025-08-22 | -- | $19.52 | $19.28 | -- | -- |
2025-08-21 | $19.15078 | $19.52 | $19.28 | -- | -- |
2025-08-20 | -- | $19.39 | $18.54 | $19.15078 | $19.19866 |
2025-08-19 | -- | $19.43 | $18.86 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Moneybrain BiPS(BIPS)
