ChainNet(CNET)Oggi
$0.000402
ChainNet Cronologia prezzi
(CNET)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-03 | $0.000401 | $0.000405 | $0.000399 | -- | -- |
2025-09-02 | $0.000407 | $0.000410 | $0.000395 | $0.000401 | $152.5763 |
2025-09-01 | $0.000411 | $0.000413 | $0.000400 | $0.000407 | $396.6033 |
2025-08-31 | $0.000415 | $0.000419 | $0.000405 | $0.000411 | $253.1536 |
2025-08-30 | -- | $0.000418 | $0.000412 | $0.000415 | $299.0581 |
2025-08-29 | -- | $0.000433 | $0.000418 | -- | -- |
2025-08-28 | -- | $0.000446 | $0.000445 | -- | -- |
2025-08-27 | -- | $0.000446 | $0.000445 | -- | -- |
2025-08-26 | -- | $0.000446 | $0.000445 | -- | -- |
2025-08-25 | -- | $0.000480 | $0.000437 | -- | -- |
2025-08-24 | $0.000463 | $0.000467 | $0.000458 | -- | -- |
2025-08-23 | -- | $0.000464 | $0.000463 | -- | -- |
2025-08-22 | -- | $0.000417 | $0.000411 | -- | -- |
2025-08-21 | $0.000418 | $0.000428 | $0.000414 | $0.000414 | $46.53075 |
2025-08-20 | -- | $0.000424 | $0.000404 | $0.000418 | $37.01835 |
2025-08-19 | -- | $0.000432 | $0.000422 | -- | -- |
2025-08-18 | $0.000453 | $0.000451 | $0.000423 | $0.000428 | $78.08118 |
2025-08-17 | $0.000439 | $0.000453 | $0.000437 | $0.000453 | $18.18073 |
2025-08-16 | -- | $0.000446 | $0.000437 | $0.000439 | $45.69423 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
ChainNet(CNET)
