Chainback(ARCHIVE)Oggi
$0.000104
Chainback Cronologia prezzi
(ARCHIVE)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000105 | $0.000104 | -- | -- |
2025-09-02 | -- | $0.000102 | $0.000101 | -- | -- |
2025-09-01 | $0.000105 | $0.000105 | $0.000102 | $0.000102 | $5.005597 |
2025-08-31 | -- | $0.000105 | $0.000104 | -- | -- |
2025-08-30 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-29 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-28 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-27 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-26 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-25 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-24 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-23 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-22 | -- | $0.000102 | $0.000099 | -- | -- |
2025-08-21 | -- | $0.000103 | $0.000100 | $0.000100 | $190.8256 |
2025-08-20 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-19 | -- | $0.000104 | $0.000100 | -- | -- |
2025-08-18 | $0.000108 | $0.000108 | $0.000106 | -- | -- |
2025-08-17 | $0.000106 | $0.000109 | $0.000105 | $0.000108 | $366.7422 |
2025-08-16 | -- | $0.000108 | $0.000106 | -- | -- |
2025-08-15 | -- | $0.000112 | $0.000112 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Chainback(ARCHIVE)
