Emp Money(EMP)Oggi
$0.000886
Emp Money Cronologia prezzi
(EMP)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000900 | $0.000870 | -- | -- |
2025-09-10 | -- | $0.000877 | $0.000863 | -- | -- |
2025-09-09 | -- | $0.000885 | $0.000869 | -- | -- |
2025-09-08 | -- | $0.000889 | $0.000871 | -- | -- |
2025-09-07 | -- | $0.000869 | $0.000869 | -- | -- |
2025-09-06 | -- | $0.000869 | $0.000869 | -- | -- |
2025-09-05 | -- | $0.000904 | $0.000866 | -- | -- |
2025-09-04 | -- | $0.000887 | $0.000868 | -- | -- |
2025-09-03 | -- | $0.000873 | $0.000864 | -- | -- |
2025-09-02 | -- | $0.000893 | $0.000855 | -- | -- |
2025-09-01 | -- | $0.000883 | $0.000883 | -- | -- |
2025-08-31 | -- | $0.000883 | $0.000883 | -- | -- |
2025-08-30 | -- | $0.000891 | $0.000863 | -- | -- |
2025-08-29 | $0.000912 | $0.000921 | $0.000868 | $0.000876 | $36.20103 |
2025-08-28 | -- | $0.000935 | $0.000911 | $0.000912 | $45.99709 |
2025-08-27 | -- | $0.000939 | $0.000912 | -- | -- |
2025-08-26 | $0.000937 | $0.000942 | $0.000881 | $0.000916 | $4.684671 |
2025-08-25 | $0.000982 | $0.000988 | $0.000928 | $0.000937 | $208.0810 |
2025-08-24 | $0.000977 | $0.000988 | $0.000968 | $0.000982 | $5.371083 |
2025-08-23 | $0.000957 | $0.001000 | $0.000959 | $0.000977 | $30.74938 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Emp Money(EMP)
