CHAD(CHAD)Oggi
$0.000037
CHAD Cronologia prezzi
(CHAD)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $435.1974 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $553.5797 |
2025-09-09 | $0.000033 | $0.000034 | $0.00003 | $0.000030 | $1,356.057 |
2025-09-08 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $237.1464 |
2025-09-07 | $0.000032 | $0.000032 | $0.000031 | $0.000037 | $340.6285 |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000037 | $112.7392 |
2025-09-05 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $1,224.840 |
2025-09-04 | $0.000038 | $0.00004 | $0.00001 | $0.000038 | $320.495K |
2025-09-03 | $0.000037 | $0.00005 | $0.00001 | $0.000039 | $146.9451 |
2025-09-02 | $0.000036 | $0.00006 | $0.00002 | $0.000029 | $397.971K |
2025-09-01 | $0.000036 | $0.00005 | $0.00003 | $0.000036 | $267.7227 |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $392.3901 |
2025-08-30 | $0.000039 | $0.00007 | $0.00005 | $0.000061 | $381.547K |
2025-08-29 | $0.000041 | $0.00007 | $0.00005 | $0.000059 | $385.259K |
2025-08-28 | $0.000043 | $0.00007 | $0.00006 | $0.000062 | $376.010K |
2025-08-27 | $0.000041 | $0.00007 | $0.00006 | $0.000061 | $453.6302 |
2025-08-26 | $0.000045 | $0.00007 | $0.00005 | $0.000062 | $1,345.359 |
2025-08-25 | $0.000046 | $0.00007 | $0.00004 | $0.000066 | $460.040K |
2025-08-24 | $0.000048 | $0.00007 | $0.00005 | $0.000071 | $323.772K |
2025-08-23 | $0.000050 | $0.00007 | $0.00005 | $0.000072 | $410.292K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
CHAD(CHAD)
