cDAO(CDAO)Oggi
$0.003896
1 anni fa
$0.006700
cDAO Cronologia prezzi
(CDAO)Periodo di tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.004039 | $0.003989 | -- | -- |
2025-08-31 | $0.003957 | $0.003989 | $0.003929 | -- | -- |
2025-08-30 | -- | $0.003957 | $0.003850 | $0.003957 | $4.912079 |
2025-08-29 | -- | $0.003919 | $0.003919 | -- | -- |
2025-08-28 | $0.003974 | $0.003981 | $0.003887 | -- | -- |
2025-08-27 | $0.003888 | $0.003983 | $0.003882 | -- | -- |
2025-08-26 | $0.004089 | $0.004089 | $0.003886 | $0.003888 | $124.1383 |
2025-08-25 | -- | $0.004128 | $0.004075 | -- | -- |
2025-08-24 | -- | $0.004403 | $0.004389 | -- | -- |
2025-08-23 | -- | $0.004485 | $0.004289 | -- | -- |
2025-08-22 | -- | $0.004310 | $0.004295 | $0.004295 | $8.743226 |
2025-08-21 | -- | $0.004434 | $0.004234 | -- | -- |
2025-08-20 | -- | $0.004281 | $0.004233 | -- | -- |
2025-08-19 | -- | $0.004328 | $0.004281 | -- | -- |
2025-08-18 | $0.004548 | $0.004580 | $0.004343 | -- | -- |
2025-08-17 | $0.004434 | $0.004580 | $0.004434 | $0.004548 | $6.128263 |
2025-08-16 | $0.004320 | $0.004478 | $0.004328 | $0.004434 | $2.796885 |
2025-08-15 | $0.004317 | $0.004444 | $0.004156 | $0.004340 | $97.08616 |
2025-08-14 | -- | $0.004561 | $0.004136 | -- | -- |
2025-08-13 | $0.004374 | $0.004423 | $0.004362 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-02
cDAO(CDAO)
