Cat-in-a-Box Ether(BOXETH)Oggi
$4,343.64
Cat-in-a-Box Ether Cronologia prezzi
(BOXETH)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $4,343.64 | $4,338.1 | -- | -- |
2025-09-04 | -- | $4,343.64 | $4,338.1 | -- | -- |
2025-09-03 | -- | $4,343.64 | $4,338.1 | -- | -- |
2025-09-02 | -- | $4,361.81 | $967.94 | -- | -- |
2025-09-01 | -- | $4,312.81 | $4,289.45 | -- | -- |
2025-08-31 | -- | $4,312.81 | $4,289.45 | -- | -- |
2025-08-30 | -- | $4,360.42 | $4,289.45 | -- | -- |
2025-08-29 | -- | $4,489.14 | $4,489.14 | -- | -- |
2025-08-28 | -- | $4,489.14 | $4,489.14 | -- | -- |
2025-08-27 | -- | $4,498.31 | $4,451.13 | -- | -- |
2025-08-26 | -- | $4,519.54 | $4,359.42 | $4,468.425 | $29.92351 |
2025-08-25 | -- | $4,790.76 | $4,768.52 | -- | -- |
2025-08-24 | -- | $4,790.76 | $4,768.52 | -- | -- |
2025-08-23 | -- | $4,790.76 | $4,690.82 | -- | -- |
2025-08-22 | -- | $4,704.77 | $4,174.44 | -- | -- |
2025-08-21 | -- | $4,101.58 | $4,098.22 | -- | -- |
2025-08-20 | -- | $4,136.59 | $4,069.29 | -- | -- |
2025-08-19 | -- | $4,255.35 | $4,132.27 | -- | -- |
2025-08-18 | -- | $4,374.09 | $4,363.08 | -- | -- |
2025-08-17 | -- | $4,386.42 | $4,345.47 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Cat-in-a-Box Ether(BOXETH)
