Capizen(CAPI)Oggi
$0.000024
Capizen Cronologia prezzi
(CAPI)Periodo di tempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-22 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-21 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $414.8943 |
2025-09-20 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $269.4728 |
2025-09-19 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $4.312856 |
2025-09-18 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $40.76153 |
2025-09-17 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-16 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-15 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-14 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-13 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $71.41773 |
2025-09-12 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $191.9184 |
2025-09-11 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $390.5195 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $357.0880 |
2025-09-09 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $64.55771 |
2025-09-08 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $567.1924 |
2025-09-07 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $840.8311 |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $30.35505 |
2025-09-05 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $556.4656 |
2025-09-04 | $0.000035 | $0.000035 | $0.000026 | $0.000026 | $2,078.393 |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $15.14145 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-23
Capizen(CAPI)
