Cantina Royale(CRT)Oggi
$0.000443
1 anni fa
$0.002909
2 anni fa
$0.013067
3 anni fa
$0.126
Cantina Royale Cronologia prezzi
(CRT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000436 | $0.000445 | $0.000433 | $0.000444 | $34.58408 |
2025-09-07 | $0.000432 | $0.000439 | $0.000429 | $0.000436 | $19.19262 |
2025-09-06 | $0.000440 | $0.000443 | $0.000431 | $0.000432 | $10.83400 |
2025-09-05 | $0.000434 | $0.000450 | $0.000433 | $0.000439 | $1.624544 |
2025-09-04 | $0.000454 | $0.000455 | $0.000432 | $0.000434 | $78.16132 |
2025-09-03 | $0.000446 | $0.000458 | $0.000447 | $0.000454 | $2.875843 |
2025-09-02 | $0.000447 | $0.000460 | $0.000435 | $0.000446 | $5.634747 |
2025-09-01 | $0.000463 | $0.000465 | $0.000440 | $0.000447 | $7.516609 |
2025-08-31 | $0.000463 | $0.000464 | $0.000457 | $0.000463 | $0.079838 |
2025-08-30 | $0.000461 | $0.000467 | $0.000450 | $0.000463 | $2.040729 |
2025-08-29 | $0.000480 | $0.000490 | $0.000455 | $0.000461 | $0.002232 |
2025-08-28 | $0.000479 | $0.000486 | $0.000471 | $0.000481 | $0.647915 |
2025-08-27 | -- | $0.000487 | $0.000475 | -- | -- |
2025-08-26 | -- | $0.000478 | $0.000473 | -- | -- |
2025-08-25 | -- | $0.000522 | $0.000472 | -- | -- |
2025-08-24 | -- | $0.000513 | $0.000491 | -- | -- |
2025-08-23 | $0.000496 | $0.000518 | $0.000500 | $0.000506 | $6.597477 |
2025-08-22 | $0.000474 | $0.000501 | $0.000455 | $0.000495 | $0.588501 |
2025-08-21 | $0.000475 | $0.000492 | $0.000472 | $0.000473 | $0.612732 |
2025-08-20 | $0.000471 | $0.000480 | $0.000456 | $0.000474 | $3.384068 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Cantina Royale(CRT)
