Calvaria: DoE(RIA)Oggi
$0.0004
1 anni fa
$0.000971
2 anni fa
$0.001590
Calvaria: DoE Cronologia prezzi
(RIA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-04 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-03 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-02 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-01 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000173 | $0.000176 | $28.42190 |
2025-08-30 | -- | $0.000173 | $0.000173 | -- | -- |
2025-08-29 | $0.000170 | $0.000170 | $0.000170 | -- | -- |
2025-08-28 | -- | $0.000170 | $0.000170 | $0.000170 | $4.680433 |
2025-08-27 | -- | $0.000172 | $0.000171 | -- | -- |
2025-08-26 | $0.000167 | $0.000173 | $0.000167 | $0.000172 | $130.3993 |
2025-08-25 | $0.000168 | $0.000169 | $0.000167 | $0.000167 | $26.89489 |
2025-08-24 | -- | $0.000178 | $0.000168 | $0.000168 | $117.7899 |
2025-08-23 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-22 | -- | $0.000188 | $0.000182 | -- | -- |
2025-08-21 | $0.000188 | $0.000191 | $0.000187 | $0.000188 | $106.4343 |
2025-08-20 | -- | $0.000458 | $0.000175 | -- | -- |
2025-08-19 | -- | $0.000475 | $0.000460 | -- | -- |
2025-08-18 | -- | $0.000499 | $0.000499 | -- | -- |
2025-08-17 | -- | $0.000499 | $0.000499 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Calvaria: DoE(RIA)
