Butthole Coin(BUTTHOLE)Oggi
$0.00603
Butthole Coin Cronologia prezzi
(BUTTHOLE)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004305 | $0.004691 | $0.004225 | $0.004254 | $630.507K |
2025-09-13 | $0.004542 | $0.004915 | $0.004277 | $0.004305 | $654.757K |
2025-09-12 | $0.004194 | $0.004624 | $0.004138 | $0.004542 | $549.632K |
2025-09-11 | $0.004214 | $0.004257 | $0.004146 | $0.004194 | $518.335K |
2025-09-10 | $0.003979 | $0.004255 | $0.003968 | $0.004219 | $566.625K |
2025-09-09 | $0.004131 | $0.004270 | $0.003810 | $0.003964 | $619.807K |
2025-09-08 | $0.003871 | $0.004192 | $0.003741 | $0.004125 | $258.500K |
2025-09-07 | $0.003898 | $0.003903 | $0.003814 | $0.003875 | $166.188K |
2025-09-06 | $0.003959 | $0.003981 | $0.003867 | $0.003902 | $180.257K |
2025-09-05 | $0.004037 | $0.004190 | $0.003944 | $0.003950 | $183.494K |
2025-09-04 | $0.004075 | $0.004389 | $0.004021 | $0.004037 | $257.026K |
2025-09-03 | $0.003959 | $0.004165 | $0.003882 | $0.004093 | $211.524K |
2025-09-02 | $0.003869 | $0.004139 | $0.003814 | $0.003959 | $209.251K |
2025-09-01 | $0.004012 | $0.004284 | $0.003845 | $0.003869 | $255.400K |
2025-08-31 | $0.003945 | $0.004240 | $0.003944 | $0.004007 | $170.858K |
2025-08-30 | $0.003906 | $0.004055 | $0.003800 | $0.003945 | $183.850K |
2025-08-29 | $0.003981 | $0.004127 | $0.003818 | $0.003898 | $202.051K |
2025-08-28 | $0.004342 | $0.004353 | $0.003976 | $0.003981 | $351.564K |
2025-08-27 | $0.004137 | $0.004605 | $0.004172 | $0.004330 | $194.036K |
2025-08-26 | $0.004288 | $0.004313 | $0.004015 | $0.004137 | $183.769K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Butthole Coin(BUTTHOLE)
