Bugna(BGA)Oggi
$0.000000
1 anni fa
$0.000025
Bugna Cronologia prezzi
(BGA)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.741328 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.085018 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.0557 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.34920 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $459.3145 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.76250 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.4598 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.98543 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.14918 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.26388 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.56594 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.9473 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.694566 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.9114 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.23667 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.9178 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.333673 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.05683 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.705290 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.56840 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Bugna(BGA)
