BeffAI($BEFFAI)Oggi
$0.000050
BeffAI Cronologia prezzi
($BEFFAI)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $1.338711 |
2025-09-13 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $142.6086 |
2025-09-12 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-11 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $36.15870 |
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $234.7692 |
2025-09-08 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-07 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-06 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-05 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000043 | $0.000043 | $58.37472 |
2025-09-03 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $24.44483 |
2025-09-01 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $104.4136 |
2025-08-31 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $243.7390 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $65.75316 |
2025-08-29 | $0.000043 | $0.000045 | $0.000042 | $0.000043 | $50.24726 |
2025-08-28 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $430.6658 |
2025-08-27 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $11.86139 |
2025-08-26 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $372.7706 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
BeffAI($BEFFAI)
