Bubbo(BUBO)Oggi
$0.000007
Bubbo Cronologia prezzi
(BUBO)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $31.74552 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $104.2957 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $192.2665 |
2025-09-03 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.54476 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $21.63958 |
2025-08-26 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $104.5488 |
2025-08-25 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $936.3401 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $19.05246 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $523.1106 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $43.64748 |
2025-08-20 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $510.8359 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Bubbo(BUBO)
