Balsa MM Fund(BMMF)Oggi
$0.071553
Balsa MM Fund Cronologia prezzi
(BMMF)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.071549 | $0.07163 | $0.071485 | $0.071550 | $3.796906 |
2025-09-05 | $0.071590 | $0.071632 | $0.071543 | $0.071549 | $16,002.93 |
2025-09-04 | $0.071576 | $0.071637 | $0.071553 | $0.071590 | $4,999.029 |
2025-09-03 | $0.071567 | $0.071601 | $0.07156 | $0.071576 | $4,999.042 |
2025-09-02 | $0.071524 | $0.07158 | $0.071523 | $0.071567 | $1,999.626 |
2025-09-01 | -- | $0.071577 | $0.07148 | -- | -- |
2025-08-31 | -- | $0.071468 | $0.071461 | -- | -- |
2025-08-30 | -- | $0.071468 | $0.07146 | -- | -- |
2025-08-29 | $0.071388 | $0.071588 | $0.071445 | $0.071461 | $9,997.170 |
2025-08-28 | -- | $0.071542 | $0.071388 | -- | -- |
2025-08-27 | -- | $0.07152 | $0.071495 | -- | -- |
2025-08-26 | -- | $0.071584 | $0.071472 | $0.071512 | $32.17172 |
2025-08-25 | -- | $0.071492 | $0.071473 | -- | -- |
2025-08-24 | -- | $0.071434 | $0.07142 | -- | -- |
2025-08-23 | -- | $0.071434 | $0.07142 | -- | -- |
2025-08-22 | $0.071419 | $0.071496 | $0.071405 | $0.071426 | $4.999027 |
2025-08-21 | $0.071370 | $0.07142 | $0.071392 | $0.071412 | $14.99705 |
2025-08-20 | -- | $0.071377 | $0.071363 | -- | -- |
2025-08-19 | -- | $0.070937 | $0.070930 | -- | -- |
2025-08-18 | -- | $0.070937 | $0.070930 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Balsa MM Fund(BMMF)
