$BTC25($BTC25)Oggi
$0.000055
$BTC25 Cronologia prezzi
($BTC25)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $140.5553 |
2025-09-06 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $84.34839 |
2025-09-05 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $503.0275 |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $243.5907 |
2025-09-03 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $437.2218 |
2025-09-02 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $636.2956 |
2025-09-01 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $519.4111 |
2025-08-31 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $240.1402 |
2025-08-30 | $0.000053 | $0.000052 | $0.000051 | $0.000051 | $615.0736 |
2025-08-29 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $1,289.247 |
2025-08-28 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $1,132.589 |
2025-08-27 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $706.2519 |
2025-08-26 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $705.7270 |
2025-08-25 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $1,405.808 |
2025-08-24 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $507.1437 |
2025-08-23 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $709.4843 |
2025-08-22 | $0.000047 | $0.000050 | $0.000046 | $0.000050 | $975.5935 |
2025-08-21 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $604.3744 |
2025-08-20 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $564.7914 |
2025-08-19 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $734.0955 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
$BTC25($BTC25)
