$BROKE again($BROKE)Oggi
$0.000962
1 anni fa
$0.001025
$BROKE again Cronologia prezzi
($BROKE)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000967 | $0.000957 | -- | -- |
2025-09-07 | -- | $0.000967 | $0.000957 | -- | -- |
2025-09-06 | -- | $0.000968 | $0.000948 | -- | -- |
2025-09-05 | -- | $0.000987 | $0.000948 | -- | -- |
2025-09-04 | -- | $0.000953 | $0.000944 | -- | -- |
2025-09-03 | -- | $0.000953 | $0.000944 | -- | -- |
2025-09-02 | -- | $0.000953 | $0.000944 | -- | -- |
2025-09-01 | -- | $0.000953 | $0.000944 | -- | -- |
2025-08-31 | -- | $0.000953 | $0.000944 | -- | -- |
2025-08-30 | -- | $0.000953 | $0.000944 | -- | -- |
2025-08-29 | -- | $0.000953 | $0.000944 | -- | -- |
2025-08-28 | -- | $0.000953 | $0.000944 | -- | -- |
2025-08-27 | -- | $0.000953 | $0.000944 | -- | -- |
2025-08-26 | -- | $0.000953 | $0.000944 | -- | -- |
2025-08-25 | -- | $0.000953 | $0.000944 | -- | -- |
2025-08-24 | -- | $0.000953 | $0.000944 | -- | -- |
2025-08-23 | -- | $0.000976 | $0.000916 | -- | -- |
2025-08-22 | -- | $0.000959 | $0.000949 | -- | -- |
2025-08-21 | -- | $0.000959 | $0.000949 | -- | -- |
2025-08-20 | -- | $0.000959 | $0.000949 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
$BROKE again($BROKE)
