Bridged Wrapped stETH (Axelar) Cronologia prezzi

(AXL-WSTETH)

Periodo di tempo: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-07	$5,163.519	$5,195.481	$5,122.592	$5,129.673	$52,372.17
2025-09-06	$5,183.408	$5,258.412	$5,156.506	$5,163.519	$69,129.77
2025-09-05	$5,210.732	$5,383.602	$5,115.910	$5,183.408	$69,194.46
2025-09-04	$5,370.814	$5,481.463	$5,197.993	$5,210.732	$67,878.64
2025-09-03	$5,216.938	$5,415.86	$5,173.1	$5,370.814	$69,725.69
2025-09-02	$5,281.480	$5,327.23	$5,128.16	$5,216.938	$67,713.85
2025-09-01	$5,388.669	$5,418.91	$5,244.91	$5,281.480	$68,552.23
2025-08-31	$5,312.634	$5,425.26	$5,309.47	$5,388.669	$69,944.36
2025-08-30	$5,222.438	$5,338.59	$5,153.29	$5,312.634	$68,881.31
2025-08-29	$5,460.891	$5,460.24	$5,169.36	$5,222.438	$67,690.93
2025-08-28	$5,576.099	$5,627.72	$5,383.51	$5,460.891	$70,782.16
2025-08-27	$5,436.045	$5,605.07	$5,435.67	$5,576.099	$72,275.95
2025-08-26	$5,564.658	$5,604.28	$5,236.96	$5,457.926	$70,868.63
2025-08-25	$5,741.100	$6,058.39	$5,501.29	$5,564.658	$72,232.84
2025-08-24	$5,685.557	$5,805.68	$5,655.71	$5,741.100	$57,062.94
2025-08-23	$5,597.812	$5,805.48	$5,539.55	$5,685.557	$73,636.13
2025-08-22	$5,117.823	$5,619.78	$5,063.9	$5,597.812	$73,816.65
2025-08-21	$5,173.218	$5,243.06	$5,107.65	$5,117.823	$67,663.01
2025-08-20	$5,058.030	$5,206.44	$4,934.62	$5,173.218	$68,374.03
2025-08-19	$5,238.759	$5,266.61	$5,049.5	$5,058.030	$66,853.00