Bridged Wrapped Bitcoin (BOB Network)(WBTC)Oggi
$110.436K
Bridged Wrapped Bitcoin (BOB Network) Cronologia prezzi
(WBTC)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $110.767K | $110.160K | $109.246K | $109.308K | $32,547.59 |
2025-09-06 | $110.145K | $110.900K | $109.675K | $110.675K | $19,353.01 |
2025-09-05 | $109.063K | $111.748K | $108.659K | $110.406K | $45,159.45 |
2025-09-04 | $111.149K | $111.522K | $108.844K | $109.063K | $16,488.44 |
2025-09-03 | $110.072K | $111.157K | $109.278K | $111.147K | $23,249.69 |
2025-09-02 | $108.676K | $110.387K | $107.506K | $109.960K | $35,042.21 |
2025-09-01 | $108.555K | $108.839K | $107.361K | $108.605K | $27,966.79 |
2025-08-31 | $108.362K | $108.622K | $107.629K | $108.555K | $17,223.49 |
2025-08-30 | $108.918K | $109.085K | $106.509K | $108.362K | $19,848.11 |
2025-08-29 | $111.578K | $112.574K | $108.460K | $108.732K | $28,765.96 |
2025-08-28 | $111.341K | $112.535K | $110.680K | $111.911K | $35,185.82 |
2025-08-27 | $109.719K | $111.360K | $109.082K | $111.200K | $60,689.08 |
2025-08-26 | $112.052K | $112.492K | $108.742K | $109.674K | $94,555.74 |
2025-08-25 | $113.498K | $113.586K | $110.643K | $112.249K | $82,647.24 |
2025-08-24 | $114.636K | $115.352K | $113.225K | $113.639K | $36,280.06 |
2025-08-23 | $114.410K | $115.575K | $76,729 | $114.069K | $45,642.97 |
2025-08-22 | $112.154K | $115.210K | $111.174K | $114.383K | $61,975.51 |
2025-08-21 | $112.933K | $113.374K | $111.045K | $112.118K | $62,343.11 |
2025-08-20 | $114.090K | $113.699K | $111.732K | $112.933K | $86,912.84 |
2025-08-19 | $115.844K | $116.685K | $113.444K | $114.089K | $60,491.49 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Bridged Wrapped Bitcoin (BOB Network)(WBTC)
