Bridge AI(BRG)Oggi
$0.000325
1 anni fa
$0.000350
2 anni fa
$0.000368
3 anni fa
$0.002813
4 anni fa
$0.000446
Bridge AI Cronologia prezzi
(BRG)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000305 | $0.00032 | $0.0003 | $0.000321 | $175.507K |
2025-09-03 | $0.000320 | $0.00032 | $0.00029 | $0.000305 | $676.764K |
2025-09-02 | $0.000319 | $0.00032 | $0.0003 | $0.000321 | $877.296K |
2025-09-01 | $0.000324 | $0.00036 | $0.0003 | $0.000319 | $796.586K |
2025-08-31 | $0.000344 | $0.00034 | $0.00032 | $0.000325 | $859.534K |
2025-08-30 | $0.000328 | $0.00034 | $0.0003 | $0.000344 | $947.441K |
2025-08-29 | $0.000332 | $0.00034 | $0.00031 | $0.000328 | $893.742K |
2025-08-28 | $0.000322 | $0.00033 | $0.00029 | $0.000333 | $843.880K |
2025-08-27 | $0.000320 | $0.00032 | $0.0003 | $0.000322 | $824.044K |
2025-08-26 | $0.000340 | $0.00034 | $0.0003 | $0.000320 | $816.754K |
2025-08-25 | $0.000347 | $0.00035 | $0.00033 | $0.000340 | $871.037K |
2025-08-24 | $0.000359 | $0.0004 | $0.00033 | $0.000348 | $826.603K |
2025-08-23 | $0.000316 | $0.00036 | $0.00031 | $0.000363 | $745.678K |
2025-08-22 | $0.000292 | $0.00038 | $0.00029 | $0.000316 | $473.819K |
2025-08-21 | $0.000319 | $0.00032 | $0.00029 | $0.000294 | $462.467K |
2025-08-20 | $0.000339 | $0.00033 | $0.00031 | $0.000319 | $406.888K |
2025-08-19 | $0.000342 | $0.00035 | $0.00032 | $0.000335 | $690.464K |
2025-08-18 | $0.000368 | $0.00036 | $0.00033 | $0.000342 | $870.104K |
2025-08-17 | $0.000351 | $0.00037 | $0.00034 | $0.000368 | $932.859K |
2025-08-16 | $0.000335 | $0.00036 | $0.00034 | $0.000351 | $878.879K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Bridge AI(BRG)
