Bread(BREAD)Oggi
$0.99875
Bread Cronologia prezzi
(BREAD)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999773 | $0.999883 | $0.998718 | $0.998890 | $1,533.104 |
2025-09-12 | $0.999676 | $0.999843 | $0.998811 | $0.999773 | $240.5670 |
2025-09-11 | $0.999903 | $0.999979 | $0.998798 | $0.999679 | $230.1551 |
2025-09-10 | $0.999905 | $1.000089 | $0.998997 | $0.999903 | $64.63561 |
2025-09-09 | -- | $1.000009 | $0.998916 | $0.999905 | $169.6032 |
2025-09-08 | -- | $0.999205 | $0.999099 | -- | -- |
2025-09-07 | $0.999133 | $0.999203 | $0.998956 | $0.999186 | $12.68878 |
2025-09-06 | $0.999044 | $0.999207 | $0.998845 | $0.999133 | $1,143.650 |
2025-09-05 | $0.998881 | $0.999993 | $0.998790 | $0.999093 | $339.7112 |
2025-09-04 | $0.999560 | $0.999885 | $0.998771 | $0.998881 | $1,059.935 |
2025-09-03 | $0.999422 | $0.999722 | $0.998582 | $0.999617 | $39.91427 |
2025-09-02 | $0.999356 | $1 | $0.999176 | $0.999443 | $2,744.092 |
2025-09-01 | $1.004273 | $1.004 | $0.999263 | $0.999356 | $53.52523 |
2025-08-31 | $1.003435 | $1.004 | $1.003 | $1.004273 | $357.5298 |
2025-08-30 | $1.003618 | $1.004 | $0.997488 | $1.003435 | $24.86306 |
2025-08-29 | -- | $1.005 | $0.997371 | $1.003618 | $1,311.357 |
2025-08-28 | -- | $1.006 | $0.997554 | -- | -- |
2025-08-27 | $0.997261 | $1.004 | $0.996432 | $0.997785 | $381.2866 |
2025-08-26 | $0.997854 | $0.998682 | $0.997223 | $0.997260 | $212.8844 |
2025-08-25 | $0.998651 | $0.998791 | $0.997768 | $0.997854 | $190.4254 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Bread(BREAD)
