Botto Cronologia prezzi

(BOTTO)

Periodo di tempo: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-11	$0.259833	$0.261820	$0.254727	$0.259041	$161.121K
2025-09-10	$0.252046	$0.264569	$0.250724	$0.259868	$98,441.75
2025-09-09	$0.258405	$0.258568	$0.252046	$0.252047	$68,925.76
2025-09-08	$0.252109	$0.259960	$0.248640	$0.258554	$100.451K
2025-09-07	$0.254346	$0.254728	$0.249753	$0.252096	$63,682.40
2025-09-06	$0.254723	$0.256965	$0.254050	$0.254451	$59,849.62
2025-09-05	$0.256996	$0.265524	$0.253737	$0.255226	$81,602.91
2025-09-04	$0.271046	$0.271300	$0.256473	$0.256996	$149.623K
2025-09-03	$0.260563	$0.271576	$0.25683	$0.271576	$319.443K
2025-09-02	$0.263810	$0.26702	$0.257762	$0.260563	$142.206K
2025-09-01	$0.271617	$0.272007	$0.262786	$0.263844	$134.386K
2025-08-31	$0.267684	$0.272181	$0.266226	$0.271578	$68,223.41
2025-08-30	$0.266448	$0.269766	$0.263092	$0.267286	$85,209.37
2025-08-29	$0.279906	$0.280797	$0.264996	$0.266051	$116.650K
2025-08-28	$0.296272	$0.295384	$0.278405	$0.280448	$203.876K
2025-08-27	$0.284588	$0.298703	$0.286664	$0.296338	$319.375K
2025-08-26	$0.295217	$0.295285	$0.274466	$0.284822	$230.004K
2025-08-25	$0.302767	$0.309884	$0.292708	$0.295217	$147.040K
2025-08-24	$0.301526	$0.307834	$0.29812	$0.302923	$68,938.62
2025-08-23	$0.295939	$0.31245	$0.298375	$0.301436	$101.364K