Botanix Staked Bitcoin(STBTC)Oggi
$114.283K
Botanix Staked Bitcoin Cronologia prezzi
(STBTC)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $113.874K | $114.446K | $113.414K | $114.425K | $621.1420 |
2025-09-10 | $111.060K | $114.080K | $111.009K | $113.564K | $6,810.554 |
2025-09-09 | $112.593K | $113.030K | $111.050K | $111.060K | $5,946.183 |
2025-09-08 | $111.151K | $112.684K | $110.530K | $112.594K | $18,373.01 |
2025-09-07 | $110.838K | $111.181K | $110.334K | $111.151K | $9,260.640 |
2025-09-06 | $110.633K | $111.406K | $110.537K | $110.753K | $3,914.679 |
2025-09-05 | $109.817K | $113.103K | $109.632K | $110.633K | $26,043.39 |
2025-09-04 | $111.852K | $112.305K | $109.644K | $109.817K | $8,290.600 |
2025-09-03 | $110.903K | $112.095K | $110.580K | $111.853K | $11,426.63 |
2025-09-02 | $108.888K | $111.142K | $107.929K | $110.903K | $31,249.30 |
2025-09-01 | $108.564K | $109.745K | $107.545K | $108.943K | $20,091.52 |
2025-08-31 | $108.687K | $109.339K | $108.479K | $108.597K | $10,151.98 |
2025-08-30 | $108.990K | $108.977K | $107.695K | $108.677K | $3,436.531 |
2025-08-29 | $112.739K | $112.719K | $108.496K | $108.990K | $16,680.36 |
2025-08-28 | $112.272K | $113.112K | $111.282K | $112.739K | $10,631.88 |
2025-08-27 | $109.773K | $112.273K | $109.659K | $112.272K | $8,225.528 |
2025-08-26 | $112.227K | $112.533K | $109.264K | $109.764K | $18,278.26 |
2025-08-25 | $113.924K | $114.234K | $110.869K | $112.237K | $25,838.78 |
2025-08-24 | $115.513K | $115.522K | $113.912K | $113.924K | $20,931.16 |
2025-08-23 | $117.033K | $117.100K | $114.858K | $115.513K | $8,285.907 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Botanix Staked Bitcoin(STBTC)
