Boshi(BOSHI)Oggi
$0.000072
1 anni fa
$0.000233
Boshi Cronologia prezzi
(BOSHI)Periodo di tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000075 | $0.000076 | $0.000073 | $0.000073 | $27.07487 |
2025-09-18 | $0.000073 | $0.000076 | $0.000072 | $0.000075 | $97.51090 |
2025-09-17 | $0.000072 | $0.000075 | $0.000072 | $0.000073 | $682.1856 |
2025-09-16 | $0.000077 | $0.000078 | $0.000072 | $0.000072 | $499.8956 |
2025-09-15 | $0.000079 | $0.000080 | $0.000077 | $0.000077 | $14.80891 |
2025-09-14 | $0.000080 | $0.000081 | $0.000079 | $0.000079 | $38.88639 |
2025-09-13 | $0.000078 | $0.000082 | $0.000078 | $0.000080 | $13.68012 |
2025-09-12 | $0.000075 | $0.000079 | $0.000075 | $0.000078 | $12.16051 |
2025-09-11 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $65.49559 |
2025-09-10 | $0.000073 | $0.000075 | $0.000073 | $0.000075 | $37.10212 |
2025-09-09 | $0.000075 | $0.000075 | $0.000073 | $0.000073 | $10.00194 |
2025-09-08 | $0.000073 | $0.000075 | $0.000072 | $0.000075 | $40.91771 |
2025-09-07 | $0.000077 | $0.000079 | $0.000073 | $0.000073 | $692.1768 |
2025-09-06 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | $8.717248 |
2025-09-05 | $0.000079 | $0.000082 | $0.000078 | $0.000078 | $28.89546 |
2025-09-04 | $0.000082 | $0.000082 | $0.000079 | $0.000079 | $12.14570 |
2025-09-03 | $0.000079 | $0.000082 | $0.000078 | $0.000082 | $33.03901 |
2025-09-02 | $0.000082 | $0.000083 | $0.000077 | $0.000079 | $626.0854 |
2025-09-01 | $0.000087 | $0.000087 | $0.000081 | $0.000082 | $435.4327 |
2025-08-31 | $0.000090 | $0.000092 | $0.000086 | $0.000087 | $592.7529 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-20
Boshi(BOSHI)
