GorplesCoin(GORPLES)Oggi
$0.000205
1 anni fa
$0.001994
GorplesCoin Cronologia prezzi
(GORPLES)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000204 | $0.000209 | $0.000202 | $0.000208 | $104.5211 |
2025-09-15 | $0.000221 | $0.000224 | $0.000204 | $0.000205 | $609.1884 |
2025-09-14 | $0.000218 | $0.000226 | $0.000215 | $0.000221 | $50.00736 |
2025-09-13 | $0.000217 | $0.000222 | $0.000216 | $0.000218 | $100.8932 |
2025-09-12 | $0.000201 | $0.000221 | $0.000212 | $0.000217 | $862.2891 |
2025-09-11 | $0.000205 | $0.000211 | $0.000197 | $0.000201 | $9.185715 |
2025-09-10 | $0.000195 | $0.000208 | $0.000195 | $0.000205 | $216.8293 |
2025-09-09 | $0.000200 | $0.000208 | $0.000195 | $0.000195 | $10.23186 |
2025-09-08 | -- | $0.000200 | $0.000191 | $0.000200 | $319.8935 |
2025-09-07 | -- | $0.000195 | $0.000190 | -- | -- |
2025-09-06 | -- | $0.000195 | $0.000191 | -- | -- |
2025-09-05 | $0.000194 | $0.000199 | $0.000191 | $0.000193 | $5.030503 |
2025-09-04 | -- | $0.000202 | $0.000193 | -- | -- |
2025-09-03 | -- | $0.000190 | $0.000189 | -- | -- |
2025-09-02 | -- | $0.000190 | $0.000189 | -- | -- |
2025-09-01 | -- | $0.000190 | $0.000189 | -- | -- |
2025-08-31 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-30 | $0.000196 | $0.000197 | $0.000188 | $0.000190 | $1.138164 |
2025-08-29 | $0.000201 | $0.000211 | $0.000194 | $0.000196 | $111.3562 |
2025-08-28 | -- | $0.000206 | $0.000201 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
GorplesCoin(GORPLES)
